시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	168,100	400	- 0.24%	489,580	81,920
12:19	168,000	500	- 0.30%	486,002	81,319
12:18	167,800	700	- 0.42%	483,015	80,817
12:17	167,800	700	- 0.42%	482,032	80,652
12:16	167,800	700	- 0.42%	480,617	80,415
12:15	167,700	800	- 0.48%	480,318	80,365
12:14	167,900	600	- 0.36%	479,888	80,292
12:13	167,800	700	- 0.42%	479,048	80,152
12:12	167,700	800	- 0.48%	477,530	79,897
12:11	167,700	800	- 0.48%	477,231	79,847