시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	167,500	1,000	- 0.59%	503,428	84,242
12:29	167,700	800	- 0.48%	502,626	84,108
12:28	167,600	900	- 0.53%	502,338	84,059
12:27	167,500	1,000	- 0.59%	500,106	83,686
12:26	167,300	1,200	- 0.71%	498,126	83,354
12:25	167,400	1,100	- 0.65%	497,389	83,231
12:24	167,500	1,000	- 0.59%	496,841	83,139
12:23	167,900	600	- 0.36%	493,008	82,496
12:22	168,000	500	- 0.30%	492,161	82,354
12:21	168,000	500	- 0.30%	491,874	82,306