시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	167,900	600	- 0.36%	516,083	86,364
12:39	167,900	600	- 0.36%	514,436	86,087
12:38	167,700	800	- 0.48%	513,882	85,994
12:37	167,600	900	- 0.53%	513,474	85,926
12:36	167,700	800	- 0.48%	511,259	85,554
12:35	167,600	900	- 0.53%	508,890	85,157
12:34	167,600	900	- 0.53%	508,432	85,080
12:33	167,400	1,100	- 0.65%	507,767	84,969
12:32	167,600	900	- 0.53%	506,893	84,822
12:31	167,400	1,100	- 0.65%	504,980	84,502