시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	167,500	1,000	- 0.59%	527,686	88,308
12:49	167,400	1,100	- 0.65%	526,930	88,182
12:48	167,400	1,100	- 0.65%	526,469	88,105
12:47	167,600	900	- 0.53%	523,858	87,667
12:46	167,700	800	- 0.48%	520,473	87,100
12:45	167,700	800	- 0.48%	520,147	87,045
12:44	167,700	800	- 0.48%	519,865	86,998
12:43	167,700	800	- 0.48%	519,488	86,935
12:42	167,600	900	- 0.53%	518,446	86,760
12:41	167,800	700	- 0.42%	516,680	86,464