시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	167,300	1,200	- 0.71%	537,613	89,969
12:59	167,400	1,100	- 0.65%	536,699	89,816
12:58	167,400	1,100	- 0.65%	535,858	89,676
12:57	167,300	1,200	- 0.71%	535,459	89,609
12:56	167,200	1,300	- 0.77%	533,723	89,318
12:55	167,300	1,200	- 0.71%	533,101	89,214
12:54	167,300	1,200	- 0.71%	531,887	89,011
12:53	167,300	1,200	- 0.71%	530,997	88,863
12:52	167,400	1,100	- 0.65%	528,729	88,483
12:51	167,400	1,100	- 0.65%	528,367	88,422