시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	167,400	1,100	- 0.65%	543,903	91,022
13:06	167,300	1,200	- 0.71%	542,330	90,758
13:05	167,300	1,200	- 0.71%	541,596	90,635
13:04	167,200	1,300	- 0.77%	540,852	90,511
13:03	167,200	1,300	- 0.77%	540,088	90,383
13:02	167,100	1,400	- 0.83%	539,120	90,221
13:01	167,300	1,200	- 0.71%	537,921	90,021
13:00	167,300	1,200	- 0.71%	537,613	89,969
12:59	167,400	1,100	- 0.65%	536,699	89,816
12:58	167,400	1,100	- 0.65%	535,858	89,676