시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	167,000	1,500	- 0.89%	556,503	93,128
13:16	167,100	1,400	- 0.83%	555,996	93,043
13:15	167,100	1,400	- 0.83%	555,329	92,932
13:14	167,000	1,500	- 0.89%	553,394	92,609
13:13	167,000	1,500	- 0.89%	550,586	92,140
13:12	167,100	1,400	- 0.83%	549,275	91,920
13:11	167,300	1,200	- 0.71%	548,094	91,723
13:10	167,200	1,300	- 0.77%	547,614	91,643
13:09	167,400	1,100	- 0.65%	546,149	91,398
13:08	167,500	1,000	- 0.59%	545,294	91,254