시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	168,500	0	0.00%	856,464	143,456
15:19	167,900	600	- 0.36%	740,305	123,883
15:18	168,000	500	- 0.30%	738,422	123,567
15:17	167,800	700	- 0.42%	735,867	123,138
15:16	167,700	800	- 0.48%	732,907	122,641
15:15	167,700	800	- 0.48%	730,353	122,213
15:14	167,500	1,000	- 0.59%	727,202	121,685
15:13	167,400	1,100	- 0.65%	723,815	121,117
15:12	167,400	1,100	- 0.65%	722,922	120,968
15:11	167,400	1,100	- 0.65%	722,284	120,861