시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,670	90	- 3.26%	18,616	50
11:48	2,665	95	- 3.44%	18,541	50
11:42	2,660	100	- 3.62%	18,497	50
11:41	2,660	100	- 3.62%	18,473	50
11:40	2,695	65	- 2.36%	18,427	50
11:34	2,650	110	- 3.99%	18,287	49
11:32	2,660	100	- 3.62%	17,857	48
11:31	2,665	95	- 3.44%	17,657	48
11:26	2,670	90	- 3.26%	17,198	46
11:24	2,670	90	- 3.26%	17,144	46