시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,675	85	- 3.08%	18,816	51
12:07	2,670	90	- 3.26%	18,813	51
12:06	2,665	95	- 3.44%	18,806	51
12:03	2,670	90	- 3.26%	18,800	51
12:00	2,670	90	- 3.26%	18,763	51
11:59	2,680	80	- 2.90%	18,759	51
11:54	2,690	70	- 2.54%	18,756	51
11:53	2,670	90	- 3.26%	18,656	50
11:52	2,665	95	- 3.44%	18,622	50
11:50	2,665	95	- 3.44%	18,618	50