시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,650	110	- 3.99%	19,976	54
12:52	2,655	105	- 3.80%	19,975	54
12:51	2,655	105	- 3.80%	19,974	54
12:48	2,645	115	- 4.17%	19,969	54
12:44	2,665	95	- 3.44%	19,287	52
12:43	2,665	95	- 3.44%	19,282	52
12:29	2,665	95	- 3.44%	19,279	52
12:27	2,660	100	- 3.62%	19,275	52
12:18	2,670	90	- 3.26%	19,260	52
12:11	2,665	95	- 3.44%	18,945	51