시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,660	100	- 3.62%	22,413	60
13:26	2,645	115	- 4.17%	22,391	60
13:22	2,650	110	- 3.99%	21,296	57
13:11	2,650	110	- 3.99%	20,750	56
13:10	2,640	120	- 4.35%	20,595	55
13:07	2,655	105	- 3.80%	20,304	55
13:02	2,655	105	- 3.80%	20,137	54
13:00	2,655	105	- 3.80%	20,131	54
12:59	2,655	105	- 3.80%	20,129	54
12:56	2,655	105	- 3.80%	19,990	54