시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,700	60	- 2.17%	23,864	64
13:59	2,675	85	- 3.08%	23,753	64
13:57	2,700	60	- 2.17%	23,752	64
13:56	2,695	65	- 2.36%	23,731	64
13:55	2,695	65	- 2.36%	23,686	64
13:51	2,680	80	- 2.90%	23,638	64
13:43	2,695	65	- 2.36%	23,512	63
13:42	2,680	80	- 2.90%	23,024	62
13:39	2,650	110	- 3.99%	22,570	61
13:29	2,660	100	- 3.62%	22,414	60