시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,655	105	- 3.80%	25,831	69
14:34	2,630	130	- 4.71%	25,807	69
14:32	2,640	120	- 4.35%	25,145	68
14:22	2,690	70	- 2.54%	24,783	67
14:21	2,675	85	- 3.08%	24,745	66
14:20	2,650	110	- 3.99%	24,741	66
14:19	2,690	70	- 2.54%	24,701	66
14:12	2,675	85	- 3.08%	24,683	66
14:11	2,665	95	- 3.44%	24,609	66
14:04	2,675	85	- 3.08%	24,586	66