시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,645	115	- 4.17%	28,488	76
14:54	2,670	90	- 3.26%	28,471	76
14:53	2,650	110	- 3.99%	28,321	76
14:51	2,685	75	- 2.72%	28,310	76
14:49	2,685	75	- 2.72%	28,210	76
14:46	2,690	70	- 2.54%	28,109	75
14:42	2,685	75	- 2.72%	27,768	74
14:41	2,645	115	- 4.17%	27,665	74
14:40	2,680	80	- 2.90%	26,217	70
14:37	2,650	110	- 3.99%	25,833	69