시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,690	70	- 2.54%	30,654	82
15:07	2,685	75	- 2.72%	30,163	81
15:06	2,670	90	- 3.26%	29,865	80
15:05	2,640	120	- 4.35%	28,920	78
15:04	2,650	110	- 3.99%	28,915	77
15:03	2,660	100	- 3.62%	28,885	77
15:02	2,660	100	- 3.62%	28,883	77
14:59	2,655	105	- 3.80%	28,854	77
14:58	2,655	105	- 3.80%	28,645	77
14:57	2,660	100	- 3.62%	28,611	77