시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,720	40	- 1.45%	2,733	8
09:06	2,755	5	- 0.18%	1,708	5
09:05	2,755	5	- 0.18%	1,707	5
09:04	2,760	0	0.00%	669	2
09:03	2,760	0	0.00%	619	2
09:02	2,765	5	+ 0.18%	615	2
09:01	2,735	25	- 0.91%	540	1
09:00	2,750	10	- 0.36%	398	1