시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,710	50	- 1.81%	4,112	11
09:18	2,730	30	- 1.09%	4,090	11
09:17	2,730	30	- 1.09%	4,089	11
09:16	2,725	35	- 1.27%	3,583	10
09:13	2,720	40	- 1.45%	3,483	10
09:12	2,720	40	- 1.45%	3,371	9
09:11	2,720	40	- 1.45%	3,275	9
09:10	2,720	40	- 1.45%	3,114	9
09:09	2,720	40	- 1.45%	2,861	8
09:08	2,720	40	- 1.45%	2,859	8