시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,685	75	- 2.72%	5,828	16
09:32	2,680	80	- 2.90%	5,631	15
09:31	2,700	60	- 2.17%	4,794	13
09:30	2,700	60	- 2.17%	4,764	13
09:29	2,700	60	- 2.17%	4,757	13
09:27	2,700	60	- 2.17%	4,753	13
09:25	2,705	55	- 1.99%	4,608	13
09:24	2,700	60	- 2.17%	4,544	12
09:23	2,700	60	- 2.17%	4,436	12
09:22	2,705	55	- 1.99%	4,128	11