시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,675	85	- 3.08%	7,078	19
09:59	2,675	85	- 3.08%	6,927	19
09:57	2,690	70	- 2.54%	6,830	19
09:55	2,685	75	- 2.72%	6,817	19
09:54	2,685	75	- 2.72%	6,766	18
09:47	2,680	80	- 2.90%	6,704	18
09:39	2,670	90	- 3.26%	6,674	18
09:38	2,680	80	- 2.90%	6,625	18
09:36	2,680	80	- 2.90%	6,575	18
09:35	2,685	75	- 2.72%	5,932	16