시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,675	85	- 3.08%	7,710	21
10:14	2,680	80	- 2.90%	7,634	21
10:13	2,680	80	- 2.90%	7,374	20
10:12	2,680	80	- 2.90%	7,369	20
10:11	2,675	85	- 3.08%	7,352	20
10:09	2,675	85	- 3.08%	7,317	20
10:06	2,670	90	- 3.26%	7,268	20
10:04	2,680	80	- 2.90%	7,267	20
10:03	2,675	85	- 3.08%	7,266	20
10:02	2,675	85	- 3.08%	7,088	19