시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,710	50	- 1.81%	10,539	29
10:31	2,705	55	- 1.99%	10,538	29
10:30	2,695	65	- 2.36%	10,528	28
10:28	2,690	70	- 2.54%	9,668	26
10:26	2,695	65	- 2.36%	9,522	26
10:24	2,685	75	- 2.72%	9,521	26
10:22	2,680	80	- 2.90%	9,514	26
10:21	2,680	80	- 2.90%	8,200	22
10:20	2,670	90	- 3.26%	8,189	22
10:19	2,675	85	- 3.08%	7,711	21