시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,685	75	- 2.72%	16,840	45
11:17	2,680	80	- 2.90%	16,804	45
11:04	2,680	80	- 2.90%	16,786	45
11:03	2,695	65	- 2.36%	10,786	29
10:59	2,705	55	- 1.99%	10,777	29
10:58	2,705	55	- 1.99%	10,677	29
10:52	2,705	55	- 1.99%	10,637	29
10:48	2,705	55	- 1.99%	10,634	29
10:45	2,715	45	- 1.63%	10,598	29
10:43	2,710	50	- 1.81%	10,597	29