시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	0	0.00%	37,381	100
15:19	2,760	0	0.00%	36,631	98
15:18	2,730	30	- 1.09%	35,207	94
15:17	2,725	35	- 1.27%	33,857	91
15:15	2,725	35	- 1.27%	33,257	89
15:14	2,725	35	- 1.27%	32,538	87
15:13	2,720	40	- 1.45%	32,221	86
15:12	2,715	45	- 1.63%	32,219	86
15:10	2,720	40	- 1.45%	31,454	84
15:09	2,720	40	- 1.45%	31,354	84