시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,310	5	+ 0.15%	18,427	61
10:10	3,300	5	- 0.15%	17,925	60
10:08	3,320	15	+ 0.45%	17,425	58
10:07	3,315	10	+ 0.30%	15,198	51
10:05	3,325	20	+ 0.61%	14,175	47
10:03	3,310	5	+ 0.15%	14,139	47
10:01	3,310	5	+ 0.15%	14,008	47
09:55	3,305	0	0.00%	13,962	47
09:50	3,305	0	0.00%	13,941	46
09:49	3,310	5	+ 0.15%	13,935	46