시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,315	10	+ 0.30%	23,268	77
10:32	3,315	10	+ 0.30%	23,248	77
10:31	3,305	0	0.00%	23,247	77
10:29	3,305	0	0.00%	22,990	76
10:22	3,305	0	0.00%	22,982	76
10:17	3,300	5	- 0.15%	22,981	76
10:15	3,300	5	- 0.15%	22,801	76
10:14	3,280	25	- 0.76%	22,798	76
10:13	3,310	5	+ 0.15%	19,798	66
10:12	3,290	15	- 0.45%	18,791	62