시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,315	10	+ 0.30%	28,304	94
11:02	3,320	15	+ 0.45%	27,034	90
11:01	3,310	5	+ 0.15%	24,953	83
10:58	3,300	5	- 0.15%	24,867	82
10:57	3,310	5	+ 0.15%	24,852	82
10:47	3,310	5	+ 0.15%	24,788	82
10:45	3,295	10	- 0.30%	24,787	82
10:44	3,315	10	+ 0.30%	24,729	82
10:43	3,305	0	0.00%	23,722	79
10:41	3,315	10	+ 0.30%	23,721	79