시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,325	20	+ 0.61%	31,733	105
11:37	3,300	5	- 0.15%	29,120	97
11:36	3,300	5	- 0.15%	29,020	96
11:27	3,315	10	+ 0.30%	28,690	95
11:23	3,310	5	+ 0.15%	28,562	95
11:21	3,310	5	+ 0.15%	28,529	95
11:16	3,310	5	+ 0.15%	28,347	94
11:14	3,305	0	0.00%	28,346	94
11:10	3,310	5	+ 0.15%	28,345	94
11:09	3,305	0	0.00%	28,322	94