시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,305	0	0.00%	37,850	125
12:00	3,310	5	+ 0.15%	37,847	125
11:57	3,305	0	0.00%	37,812	125
11:56	3,300	5	- 0.15%	37,811	125
11:55	3,305	0	0.00%	37,763	125
11:53	3,295	10	- 0.30%	37,721	125
11:48	3,310	5	+ 0.15%	37,717	125
11:47	3,285	20	- 0.61%	37,713	125
11:46	3,330	25	+ 0.76%	35,120	116
11:45	3,325	20	+ 0.61%	33,871	112