시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,285	20	- 0.61%	58,868	194
12:41	3,275	30	- 0.91%	58,858	194
12:40	3,250	55	- 1.66%	58,678	194
12:37	3,275	30	- 0.91%	53,334	176
12:33	3,265	40	- 1.21%	53,333	176
12:32	3,270	35	- 1.06%	51,163	169
12:31	3,305	0	0.00%	39,190	130
12:25	3,305	0	0.00%	39,160	130
12:23	3,290	15	- 0.45%	39,159	130
12:18	3,295	10	- 0.30%	37,996	126