시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,270	35	- 1.06%	68,199	225
14:34	3,275	30	- 0.91%	65,054	215
14:28	3,270	35	- 1.06%	65,053	215
14:22	3,270	35	- 1.06%	62,052	205
13:40	3,290	15	- 0.45%	59,025	195
13:14	3,280	25	- 0.76%	59,022	195
13:08	3,265	40	- 1.21%	59,016	195
13:05	3,285	20	- 0.61%	58,916	194
13:03	3,285	20	- 0.61%	58,870	194
12:57	3,285	20	- 0.61%	58,869	194