시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,295	10	- 0.30%	73,673	243
15:03	3,270	35	- 1.06%	73,662	243
15:00	3,260	45	- 1.36%	73,620	242
14:57	3,270	35	- 1.06%	72,166	238
14:55	3,260	45	- 1.36%	72,034	237
14:53	3,270	35	- 1.06%	68,923	227
14:49	3,265	40	- 1.21%	68,707	226
14:48	3,285	20	- 0.61%	68,567	226
14:44	3,300	5	- 0.15%	68,439	226
14:43	3,265	40	- 1.21%	68,339	225