시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,280	25	- 0.76%	11,460	38
09:15	3,280	25	- 0.76%	11,160	37
09:13	3,320	15	+ 0.45%	9,458	32
09:11	3,290	15	- 0.45%	9,457	32
09:10	3,290	15	- 0.45%	9,456	32
09:04	3,350	45	+ 1.36%	9,453	32
09:03	3,340	35	+ 1.06%	498	2
09:00	3,350	45	+ 1.36%	497	2