시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,300	5	- 0.15%	12,915	43
09:46	3,300	5	- 0.15%	11,965	40
09:45	3,300	5	- 0.15%	11,917	40
09:44	3,300	5	- 0.15%	11,844	40
09:43	3,305	0	0.00%	11,843	40
09:42	3,305	0	0.00%	11,523	38
09:41	3,305	0	0.00%	11,514	38
09:35	3,305	0	0.00%	11,510	38
09:30	3,310	5	+ 0.15%	11,508	38
09:24	3,290	15	- 0.45%	11,506	38