시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,290	15	- 0.45%	77,837	256
15:15	3,295	10	- 0.30%	77,676	256
15:14	3,295	10	- 0.30%	77,671	256
15:13	3,285	20	- 0.61%	77,670	256
15:12	3,260	45	- 1.36%	77,665	256
15:11	3,265	40	- 1.21%	77,533	255
15:10	3,295	10	- 0.30%	77,434	255
15:09	3,240	65	- 1.97%	77,431	255
15:08	3,240	65	- 1.97%	76,426	252
15:07	3,260	45	- 1.36%	75,649	249