시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,910	350	- 4.24%	251,336	2,022
13:51	7,910	350	- 4.24%	251,056	2,020
13:50	7,900	360	- 4.36%	251,051	2,020
13:49	7,900	360	- 4.36%	251,046	2,020
13:48	7,910	350	- 4.24%	250,847	2,018
13:47	7,900	360	- 4.36%	250,556	2,016
13:46	7,910	350	- 4.24%	250,095	2,012
13:45	7,900	360	- 4.36%	250,082	2,012
13:44	7,910	350	- 4.24%	249,871	2,010
13:43	7,920	340	- 4.12%	249,868	2,010