시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,920	340	- 4.12%	252,001	2,027
14:02	7,920	340	- 4.12%	251,675	2,025
14:00	7,940	320	- 3.87%	251,670	2,025
13:59	7,940	320	- 3.87%	251,514	2,023
13:58	7,970	290	- 3.51%	251,509	2,023
13:57	7,980	280	- 3.39%	251,504	2,023
13:56	7,950	310	- 3.75%	251,456	2,023
13:55	7,940	320	- 3.87%	251,427	2,023
13:54	7,950	310	- 3.75%	251,422	2,023
13:53	7,920	340	- 4.12%	251,421	2,023