시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,880	380	- 4.60%	254,315	2,045
14:14	7,880	380	- 4.60%	253,854	2,042
14:12	7,890	370	- 4.48%	253,848	2,042
14:11	7,890	370	- 4.48%	253,826	2,042
14:10	7,900	360	- 4.36%	253,821	2,042
14:08	7,900	360	- 4.36%	253,748	2,041
14:07	7,890	370	- 4.48%	253,743	2,041
14:06	7,900	360	- 4.36%	253,622	2,040
14:05	7,900	360	- 4.36%	252,687	2,033
14:04	7,910	350	- 4.24%	252,533	2,031