시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,860	400	- 4.84%	259,970	2,090
14:25	7,850	410	- 4.96%	259,295	2,085
14:24	7,840	420	- 5.09%	259,095	2,083
14:23	7,850	410	- 4.96%	259,008	2,082
14:22	7,870	390	- 4.72%	255,583	2,055
14:20	7,860	400	- 4.84%	254,719	2,049
14:19	7,860	400	- 4.84%	254,704	2,049
14:18	7,870	390	- 4.72%	254,684	2,048
14:17	7,870	390	- 4.72%	254,335	2,046
14:16	7,870	390	- 4.72%	254,325	2,046