시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,790	470	- 5.69%	271,108	2,177
14:36	7,800	460	- 5.57%	270,299	2,171
14:35	7,790	470	- 5.69%	270,107	2,169
14:34	7,810	450	- 5.45%	268,287	2,155
14:33	7,810	450	- 5.45%	267,725	2,151
14:32	7,820	440	- 5.33%	266,889	2,144
14:31	7,820	440	- 5.33%	266,881	2,144
14:30	7,830	430	- 5.21%	266,879	2,144
14:29	7,830	430	- 5.21%	265,512	2,133
14:28	7,840	420	- 5.09%	265,510	2,133