시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,790	470	- 5.69%	276,836	2,222
14:46	7,800	460	- 5.57%	276,832	2,222
14:45	7,790	470	- 5.69%	276,821	2,222
14:44	7,780	480	- 5.81%	275,958	2,215
14:43	7,770	490	- 5.93%	275,644	2,212
14:42	7,760	500	- 6.05%	275,371	2,210
14:41	7,760	500	- 6.05%	275,368	2,210
14:40	7,800	460	- 5.57%	271,772	2,182
14:39	7,800	460	- 5.57%	271,224	2,178
14:38	7,800	460	- 5.57%	271,218	2,178