시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,080	180	- 2.18%	34,304	276
09:08	8,000	260	- 3.15%	31,903	257
09:07	8,075	185	- 2.24%	13,954	113
09:06	8,080	180	- 2.18%	13,892	113
09:05	8,090	170	- 2.06%	12,874	105
09:04	8,140	120	- 1.45%	5,995	49
09:03	8,130	130	- 1.57%	5,375	44
09:02	8,200	60	- 0.73%	3,989	33
09:01	8,210	50	- 0.61%	3,781	31
09:00	8,220	40	- 0.48%	2,117	17