시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,090	170	- 2.06%	72,310	580
09:18	8,080	180	- 2.18%	70,808	568
09:17	8,050	210	- 2.54%	69,864	560
09:16	8,020	240	- 2.91%	68,706	551
09:15	8,060	200	- 2.42%	36,659	295
09:14	8,100	160	- 1.94%	36,576	294
09:13	8,090	170	- 2.06%	36,245	292
09:12	8,090	170	- 2.06%	36,102	290
09:11	8,120	140	- 1.70%	35,355	284
09:10	8,110	150	- 1.82%	34,959	281