시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,160	100	- 1.21%	79,414	638
09:28	8,130	130	- 1.57%	76,446	614
09:27	8,130	130	- 1.57%	75,963	610
09:26	8,120	140	- 1.70%	75,560	606
09:25	8,100	160	- 1.94%	74,589	598
09:24	8,100	160	- 1.94%	74,101	594
09:23	8,090	170	- 2.06%	73,427	589
09:22	8,080	180	- 2.18%	73,354	588
09:21	8,090	170	- 2.06%	73,089	586
09:20	8,090	170	- 2.06%	72,971	585