시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,180	80	- 0.97%	82,374	662
09:40	8,180	80	- 0.97%	82,354	662
09:39	8,190	70	- 0.85%	82,324	661
09:38	8,180	80	- 0.97%	81,086	651
09:36	8,175	85	- 1.03%	81,062	651
09:35	8,190	70	- 0.85%	80,925	650
09:33	8,190	70	- 0.85%	80,198	644
09:32	8,190	70	- 0.85%	80,195	644
09:31	8,150	110	- 1.33%	80,139	644
09:30	8,180	80	- 0.97%	79,850	641