시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,170	90	- 1.09%	117,275	946
09:50	8,200	60	- 0.73%	116,941	943
09:49	8,110	150	- 1.82%	116,378	938
09:48	8,230	30	- 0.36%	84,687	681
09:47	8,230	30	- 0.36%	84,074	676
09:46	8,230	30	- 0.36%	83,388	670
09:45	8,240	20	- 0.24%	83,245	669
09:44	8,220	40	- 0.48%	82,763	665
09:43	8,220	40	- 0.48%	82,753	665
09:42	8,190	70	- 0.85%	82,649	664