시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,080	180	- 2.18%	159,643	1,289
10:00	8,110	150	- 1.82%	157,529	1,272
09:59	8,100	160	- 1.94%	157,378	1,271
09:58	8,110	150	- 1.82%	156,769	1,266
09:57	8,130	130	- 1.57%	156,553	1,264
09:56	8,120	140	- 1.70%	156,468	1,263
09:55	8,140	120	- 1.45%	140,896	1,138
09:54	8,170	90	- 1.09%	140,553	1,135
09:53	8,180	80	- 0.97%	140,132	1,132
09:52	8,140	120	- 1.45%	122,679	990