시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,740	520	- 6.30%	281,746	2,260
14:59	7,760	500	- 6.05%	281,716	2,260
14:58	7,730	530	- 6.42%	281,515	2,258
14:57	7,770	490	- 5.93%	279,495	2,242
14:56	7,760	500	- 6.05%	279,294	2,241
14:55	7,760	500	- 6.05%	279,244	2,240
14:53	7,770	490	- 5.93%	278,474	2,234
14:52	7,770	490	- 5.93%	278,364	2,234
14:51	7,780	480	- 5.81%	277,379	2,226
14:50	7,790	470	- 5.69%	276,931	2,222