시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,130	130	- 1.57%	170,668	1,378
10:10	8,120	140	- 1.70%	170,547	1,377
10:09	8,110	150	- 1.82%	170,446	1,376
10:08	8,110	150	- 1.82%	170,377	1,376
10:07	8,100	160	- 1.94%	169,262	1,367
10:06	8,110	150	- 1.82%	168,709	1,362
10:05	8,080	180	- 2.18%	168,530	1,361
10:04	8,090	170	- 2.06%	168,342	1,359
10:03	8,120	140	- 1.70%	167,777	1,355
10:02	8,070	190	- 2.30%	164,666	1,330