시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,090	170	- 2.06%	175,799	1,420
10:20	8,120	140	- 1.70%	174,946	1,413
10:19	8,140	120	- 1.45%	173,367	1,400
10:18	8,130	130	- 1.57%	173,056	1,398
10:17	8,110	150	- 1.82%	172,782	1,395
10:16	8,110	150	- 1.82%	171,980	1,389
10:15	8,130	130	- 1.57%	171,314	1,383
10:14	8,130	130	- 1.57%	171,210	1,383
10:13	8,120	140	- 1.70%	171,053	1,381
10:12	8,130	130	- 1.57%	170,673	1,378